Air Liquide - Harga Saham

Harga Saham
185.64
Perubahan Harian
0.56 0.30%
Bulanan
-0.58%
Tahunan
15.09%
Q2 Perkiraan
184.02
Harga Chg Hari Tahun Tanggal
Covestro 48.36 0.47 0.98% 20.54% 2024-05-17
Acerinox 10.50 -0.06 -0.57% 4.32% 2024-05-17
Air Liquide 185.64 0.56 0.30% 15.09% 2024-05-17
Arkema 96.10 -2.30 -2.34% 10.36% 2024-05-17
Akzo Nobel 64.84 -0.22 -0.34% -16.16% 2024-05-17
Air Products & Chemicals 262.84 5.32 2.06% -4.58% 2024-05-17
Axalta Coating Systems 35.61 0.25 0.71% 14.91% 2024-05-17
BASF 48.88 -0.20 -0.41% 2.99% 2024-05-17
Bayer 28.58 -0.07 -0.24% -47.18% 2024-05-17
Danone 59.94 0.08 0.13% 2.55% 2024-05-17
Celanese 157.33 1.52 0.97% 46.34% 2024-05-17
Croda International 4,708.00 -43.00 -0.91% -25.65% 2024-05-17
Corteva 56.42 0.42 0.75% 0.82% 2024-05-17
Dupont De Nemours 77.57 0 0% 18.25% 2024-05-17
Dow 59.18 0.55 0.94% 14.09% 2024-05-17
FMC 63.95 -0.25 -0.39% -41.04% 2024-05-17
Givaudan 4,180.00 76.00 1.85% 36.96% 2024-05-17
Henkel 83.98 0.22 0.26% 7.36% 2024-05-17
Huntsman 25.19 0.28 1.10% -2.38% 2024-05-17
IMCD 139.40 -3.25 -2.28% -0.25% 2024-05-17
Johnson Matthey 1,845.00 7.00 0.38% -3.33% 2024-05-17
Linde 397.00 1.40 0.35% 16.76% 2024-05-17
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
LyondellBasell Industries 100.78 0.80 0.80% 11.92% 2024-05-17
Nutrien 78.58 0.72 0.92% -5.25% 2024-05-17
PPG Industries 134.45 -0.43 -0.32% -5.70% 2024-05-17
Reckitt Benckiser 4,593.00 -25.00 -0.54% -29.43% 2024-05-17
Sherwin-Williams 312.40 -1.86 -0.59% 34.15% 2024-05-17
Sika AG 281.20 -0.20 -0.07% 9.33% 2024-05-17
Sasol 13,300.00 100.00 0.76% -42.65% 2024-05-17
Solvay 34.07 0.47 1.40% -67.22% 2024-05-17
Teleperformance SE 106.60 -3.05 -2.78% -32.30% 2024-05-17
Umicore 19.45 -0.57 -2.85% -32.42% 2024-05-17

Harga Hari Tahun Tanggal
EU100 1553 -1.70 -0.11% 12.98% 2024-05-17
EU50 5064 -9.90 -0.20% 15.94% 2024-05-17
FR40 8168 -20.99 -0.26% 9.68% 2024-05-17